Markets

Home | Market | Commodity | Search

Commodity Search

  • MCXCOMDEX 3462.87  ( 0.00 )
    12 Feb
  • MCXMETAL 4684.17  ( 0.00 )
    12 Feb
  • MCXENERGY 2160.8  ( 0.00 )
    12 Feb
  • MCXAGRI 4393.15  ( 0.00 )
    12 Feb
You can view price details of Crude Oil commodity.
COMMODITY DETAILSCrude Oil
Price DateUOMOpen Price
( ₹ )
High Price
( ₹ )
Low Price
( ₹ )
Close Price
( ₹ )
Traded Quantity
30/04/2025BBL 5,125.005,149.004,917.004,952.003157
29/04/2025BBL 5,274.005,279.005,157.005,176.001756
28/04/2025BBL 5,416.005,438.005,263.005,281.001957
25/04/2025BBL 5,395.005,433.005,297.005,396.001988
24/04/2025BBL 5,347.005,421.005,310.005,380.001968
23/04/2025BBL 5,477.005,566.005,272.005,309.003903
22/04/2025BBL 5,350.005,504.005,346.005,452.001773000
21/04/2025BBL 5,382.005,404.005,284.005,336.001667000
17/04/2025BBL 5,350.005,501.005,339.005,479.001597000
16/04/2025BBL 5,247.005,349.005,162.005,318.001111000
15/04/2025BBL 5,299.005,316.005,224.005,250.001180000
14/04/2025BBL 5,335.005,354.005,213.005,250.00390000
11/04/2025BBL 5,164.005,295.005,123.005,273.00915000
10/04/2025BBL 5,322.005,322.005,071.005,159.00324000
09/04/2025BBL 4,976.005,368.004,792.005,265.001738000
08/04/2025BBL 5,289.005,326.005,136.005,183.00465000
07/04/2025BBL 5,184.005,482.005,082.005,298.00699000
04/04/2025BBL 5,667.005,667.005,205.005,320.00643000
03/04/2025BBL 6,011.006,011.005,640.005,719.00346000
02/04/2025BBL 6,096.006,136.006,037.006,124.0071000
01/04/2025BBL 6,107.006,147.006,077.006,098.0046000
31/03/2025BBL 5,935.006,127.005,930.006,096.0084
28/03/2025BBL 5,990.005,992.005,900.005,930.0073
27/03/2025BBL 5,991.005,996.005,933.005,982.0060
26/03/2025BBL 5,941.006,011.005,935.005,975.0059
25/03/2025BBL 5,924.005,979.005,883.005,909.0059
24/03/2025BBL 5,863.005,944.005,846.005,917.0053
21/03/2025BBL 5,916.005,920.005,842.005,889.0041
20/03/2025BBL 5,841.005,906.005,790.005,891.0061
19/03/2025BBL 5,809.005,843.005,760.005,818.0049
18/03/2025BBL 5,884.005,948.005,803.005,816.0051
17/03/2025BBL 5,858.005,900.005,845.005,866.0018
14/03/2025BBL 5,808.005,843.005,800.005,830.002
13/03/2025BBL 5,879.005,892.005,777.005,785.0012
12/03/2025BBL 5,808.005,888.005,775.005,877.004
11/03/2025BBL 5,771.005,832.005,755.005,808.0011
10/03/2025BBL 5,806.005,890.005,775.005,791.006
07/03/2025BBL 5,776.005,910.005,776.005,834.009
06/03/2025BBL 5,783.005,805.005,716.005,732.006
05/03/2025BBL 5,875.005,911.005,675.005,725.0023
04/03/2025BBL 5,971.005,971.005,837.005,887.0011
03/03/2025BBL 6,122.006,122.005,988.006,096.002
28/02/2025BBL 6,122.006,123.006,121.006,123.001
27/02/2025BBL 6,023.006,126.006,023.006,052.001
26/02/2025BBL 6,025.006,025.006,000.006,015.000
25/02/2025BBL 6,036.006,036.006,036.006,036.000
24/02/2025BBL 6,169.006,169.006,169.006,169.000
21/02/2025BBL 6,175.006,175.006,175.006,175.000
20/02/2025BBL 6,345.006,345.006,345.006,345.000
19/02/2025BBL 6,313.006,313.006,313.006,313.000
18/02/2025BBL 6,277.006,277.006,277.006,277.000
17/02/2025BBL 6,257.006,257.006,257.006,257.000
14/02/2025BBL 6,199.006,199.006,199.006,199.000
13/02/2025BBL 6,224.006,224.006,224.006,224.000
12/02/2025BBL 6,257.006,257.006,257.006,257.000
11/02/2025BBL 6,338.006,338.006,338.006,338.000
10/02/2025BBL 6,289.006,289.006,289.006,289.000
07/02/2025BBL 6,237.006,237.006,237.006,237.000
06/02/2025BBL 6,210.006,210.006,210.006,210.000
05/02/2025BBL 6,220.006,220.006,220.006,220.000
04/02/2025BBL 6,295.006,295.006,295.006,295.000
03/02/2025BBL 6,225.006,225.006,225.006,225.000
31/01/2025BBL 6,186.006,186.006,186.006,186.000
30/01/2025BBL 6,236.006,236.006,236.006,236.000
29/01/2025BBL 6,189.006,189.006,189.006,189.000
28/01/2025BBL 6,206.006,206.006,206.006,206.000
27/01/2025BBL 6,195.006,195.006,195.006,195.000
24/01/2025BBL 6,306.006,306.006,306.006,306.000
23/01/2025BBL 6,375.006,375.006,375.006,375.000
22/01/2025BBL 6,417.006,417.006,417.006,417.000
21/01/2025BBL 6,401.006,401.006,401.006,401.000
20/01/2025BBL 6,444.006,444.006,444.006,444.000
17/01/2025BBL 6,507.006,507.006,507.006,507.000
16/01/2025BBL 6,563.006,563.006,563.006,563.000
15/01/2025BBL 6,510.006,510.006,510.006,510.000
14/01/2025BBL 6,443.006,443.006,443.006,443.000
13/01/2025BBL 6,429.006,429.006,429.006,429.000
10/01/2025BBL 6,354.006,354.006,354.006,354.000
09/01/2025BBL 6,246.006,246.006,246.006,246.000
08/01/2025BBL 6,229.006,229.006,229.006,229.000
07/01/2025BBL 6,307.006,307.006,307.006,307.000
06/01/2025BBL 6,230.006,230.006,230.006,230.000
03/01/2025BBL 6,228.006,228.006,228.006,228.000
02/01/2025BBL 6,232.006,232.006,232.006,232.000
01/01/2025BBL 6,145.006,145.006,145.006,145.000
31/12/2024BBL 6,136.006,136.006,136.006,136.000
30/12/2024BBL 6,053.006,053.006,053.006,053.000
27/12/2024BBL 6,012.006,012.006,012.006,012.000
26/12/2024BBL 5,961.005,961.005,961.005,961.000
24/12/2024BBL 5,950.005,950.005,950.005,950.000
23/12/2024BBL 5,860.005,860.005,860.005,860.000
20/12/2024BBL 5,886.005,886.005,886.005,886.000
19/12/2024BBL 5,903.005,903.005,903.005,903.000
18/12/2024BBL 5,944.005,944.005,944.005,944.000
17/12/2024BBL 5,899.005,899.005,899.005,899.000
16/12/2024BBL 5,951.005,951.005,951.005,951.000
13/12/2024BBL 5,945.005,945.005,945.005,945.000
12/12/2024BBL 5,908.005,908.005,908.005,908.000
11/12/2024BBL 5,908.005,908.005,908.005,908.000
10/12/2024BBL 5,839.005,839.005,839.005,839.000
09/12/2024BBL 5,825.005,825.005,825.005,825.000
06/12/2024BBL 5,751.005,751.005,751.005,751.000
05/12/2024BBL 5,769.005,769.005,769.005,769.000
04/12/2024BBL 5,797.005,797.005,797.005,797.000
03/12/2024BBL 5,883.005,883.005,883.005,883.000
02/12/2024BBL 5,773.005,773.005,773.005,773.000
29/11/2024BBL 5,783.005,783.005,783.005,783.000
28/11/2024BBL 5,823.005,823.005,823.005,823.000
27/11/2024BBL 5,720.005,720.005,720.005,720.000
26/11/2024BBL 5,715.005,715.005,715.005,715.000
25/11/2024BBL 5,775.005,775.005,775.005,775.000
22/11/2024BBL 5,926.005,926.005,926.005,926.000
21/11/2024BBL 5,884.005,884.005,884.005,884.000
20/11/2024BBL 5,797.005,797.005,797.005,797.000

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: